No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 403.39 | 414.17 | 402.19 | 410.22 | 410.22 | 512,000 |
| Aug 26, 2026 | 382.58 | 403.42 | 382.10 | 399.59 | 399.59 | 507,100 |
| Aug 25, 2026 | 382.26 | 386.21 | 378.35 | 382.75 | 382.75 | 361,800 |
| Aug 24, 2026 | 381.34 | 384.39 | 378.29 | 379.04 | 379.04 | 296,900 |
| Aug 21, 2026 | 379.58 | 385.45 | 376.54 | 384.63 | 384.63 | 575,500 |
| Aug 20, 2026 | 382.31 | 385.60 | 376.21 | 377.79 | 377.79 | 355,400 |
| Aug 19, 2026 | 397.33 | 397.50 | 381.70 | 382.63 | 382.63 | 425,700 |
| Aug 18, 2026 | 390.81 | 399.26 | 390.81 | 393.62 | 393.62 | 465,200 |
| Aug 17, 2026 | 399.45 | 401.26 | 394.02 | 395.54 | 395.54 | 434,800 |
| Aug 14, 2026 | 420.05 | 420.05 | 402.26 | 403.20 | 403.20 | 454,700 |
| Aug 13, 2026 | 421.48 | 423.60 | 412.55 | 416.00 | 416.00 | 547,000 |
| Aug 12, 2026 | 414.81 | 425.61 | 414.81 | 422.95 | 422.95 | 593,100 |
| Aug 11, 2026 | 410.00 | 419.99 | 406.83 | 414.00 | 414.00 | 534,200 |
| Aug 10, 2026 | 403.87 | 415.79 | 401.83 | 409.99 | 409.99 | 689,900 |
| Aug 7, 2026 | 420.00 | 420.00 | 400.07 | 400.23 | 400.23 | 588,800 |
| Aug 6, 2026 | 411.72 | 414.80 | 404.00 | 413.07 | 413.07 | 542,600 |
| Aug 5, 2026 | 414.63 | 417.56 | 408.89 | 411.32 | 411.32 | 651,300 |
| Aug 4, 2026 | 410.63 | 418.59 | 408.21 | 412.25 | 412.25 | 1,168,100 |
| Aug 3, 2026 | 403.80 | 408.26 | 392.39 | 406.35 | 406.35 | 1,040,700 |
| Jul 31, 2026 | 394.37 | 405.85 | 394.01 | 402.57 | 402.57 | 754,300 |
| Jul 30, 2026 | 390.60 | 393.58 | 386.01 | 388.75 | 388.75 | 719,300 |
| Jul 29, 2026 | 403.46 | 411.10 | 385.72 | 386.95 | 386.95 | 850,600 |
| Jul 28, 2026 | 393.99 | 414.00 | 366.93 | 403.46 | 403.46 | 1,621,700 |
| Jul 27, 2026 | 398.80 | 410.81 | 391.54 | 407.96 | 407.96 | 1,615,000 |
| Jul 24, 2026 | 393.77 | 393.77 | 385.37 | 392.21 | 392.21 | 530,700 |
Dates identify the start of each price period.