F5, Inc.

FFIV · NASDAQ

Prices in USD

Historical prices

F5, Inc. (FFIV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 6, 2026306.44308.90304.85307.64307.64505,000
Apr 2, 2026290.64304.49290.64303.35303.35553,100
Apr 1, 2026290.82297.31289.00295.65295.65526,800
Mar 31, 2026281.18291.29277.18289.33289.33513,000
Mar 30, 2026283.41285.73278.16279.73279.73536,500
Mar 27, 2026290.04291.41278.35281.98281.98664,300
Mar 26, 2026297.24304.00292.49293.15293.15642,500
Mar 25, 2026292.87300.62290.93297.86297.86774,600
Mar 24, 2026286.83290.91285.00289.04289.04445,400
Mar 23, 2026288.37290.80286.43289.75289.75587,900
Mar 20, 2026291.06295.51282.25284.28284.282,968,100
Mar 19, 2026279.91293.53279.37290.30290.301,293,900
Mar 18, 2026286.03289.38281.77282.20282.20608,400
Mar 17, 2026283.06290.63282.45286.03286.03759,900
Mar 16, 2026289.31292.10282.66283.73283.73841,100
Mar 13, 2026285.90291.00283.46289.31289.31599,600
Mar 12, 2026287.14289.82282.52282.69282.69433,100
Mar 11, 2026286.14289.98283.06289.52289.52418,000
Mar 10, 2026286.84289.99281.99286.14286.14415,300
Mar 9, 2026281.55287.14274.29285.33285.33609,900
Mar 6, 2026277.05286.79275.86286.22286.22582,100
Mar 5, 2026283.26287.65278.69283.64283.64527,400
Mar 4, 2026280.48286.96277.26286.12286.12713,300
Mar 3, 2026272.80281.98270.79281.54281.54618,600
Mar 2, 2026271.58279.45269.84278.00278.00507,300