F5, Inc.

FFIV · NASDAQ

Prices in USD

Historical prices

F5, Inc. (FFIV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 27, 2026273.95275.23266.68271.36271.361,185,400
Feb 26, 2026280.77283.53275.81277.52277.52842,400
Feb 25, 2026275.06278.92272.56278.55278.551,254,300
Feb 24, 2026269.57275.38266.08272.03272.03632,500
Feb 23, 2026275.82276.69268.50269.52269.52564,400
Feb 20, 2026279.00287.57277.64278.39278.39685,400
Feb 19, 2026275.61279.78273.00279.19279.19677,600
Feb 18, 2026270.13278.72267.62277.69277.69535,400
Feb 17, 2026273.33273.74268.47270.58270.58513,700
Feb 13, 2026265.37275.38262.89273.93273.93586,500
Feb 12, 2026281.03281.03259.67262.02262.02944,600
Feb 11, 2026284.50284.98277.94282.67282.67427,500
Feb 10, 2026278.32283.34278.32282.38282.38494,400
Feb 9, 2026276.57279.01274.98278.74278.74578,400
Feb 6, 2026273.61278.93272.22276.57276.57516,600
Feb 5, 2026276.07277.73269.08271.21271.21541,200
Feb 4, 2026276.26280.69273.86276.49276.49846,100
Feb 3, 2026281.37285.09272.19274.63274.631,216,300
Feb 2, 2026273.28281.80272.00280.72280.72802,200
Jan 30, 2026280.47283.80272.08275.61275.611,026,100
Jan 29, 2026293.75293.75274.20282.53282.531,262,900
Jan 28, 2026298.50303.98285.00292.30292.302,874,900
Jan 27, 2026268.52272.91264.34270.43270.432,244,600
Jan 26, 2026261.87268.28261.85267.45267.451,295,100
Jan 23, 2026261.01265.55257.18259.26259.26813,900