F5, Inc.

FFIV · NASDAQ

Prices in USD

Historical prices

F5, Inc. (FFIV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 22, 2026263.57267.41261.06262.00262.00701,500
Jan 21, 2026260.27265.84260.18261.55261.55887,500
Jan 20, 2026262.73267.06259.44259.70259.70923,100
Jan 16, 2026273.99275.66266.00268.22268.222,542,600
Jan 15, 2026277.30280.75272.52273.99273.991,187,800
Jan 14, 2026267.69269.51265.21267.45267.45760,600
Jan 13, 2026270.63273.37267.61269.81269.81601,300
Jan 12, 2026265.00272.15264.58270.56270.56802,000
Jan 9, 2026270.49272.13264.86269.31269.31667,400
Jan 8, 2026266.82273.08266.42269.41269.41789,800
Jan 7, 2026269.00271.02265.31267.92267.92709,800
Jan 6, 2026271.33272.93265.27270.64270.641,090,400
Jan 5, 2026263.79275.15262.28272.06272.061,449,500
Jan 2, 2026255.83261.17254.21256.63256.63825,400
Dec 31, 2025259.13259.81255.20255.26255.261,238,000
Dec 30, 2025259.04260.69257.46259.37259.371,080,800
Dec 29, 2025262.86263.36257.74259.43259.43962,600
Dec 26, 2025262.68265.27261.88263.14263.141,217,500
Dec 24, 2025260.46262.74259.30262.33262.33793,700
Dec 23, 2025259.86261.52258.17260.46260.46936,300
Dec 22, 2025257.90262.62257.78260.40260.401,105,400
Dec 19, 2025259.44262.35255.76256.91256.913,168,000
Dec 18, 2025256.26260.40252.04259.11259.111,129,100
Dec 17, 2025257.91260.97255.80256.07256.071,434,300
Dec 16, 2025260.82261.73256.13258.26258.261,464,100