F&G Annuities & Life, Inc.

FG · NYSE

Prices in USD

Historical prices

F&G Annuities & Life, Inc. (FG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 13, 202623.9923.9922.5723.2823.28947,400
Nov 12, 202625.0625.1523.5323.6223.62811,300
Nov 11, 202624.8025.1724.4924.8024.80529,300
Nov 10, 202625.5525.8124.8725.0025.00805,600
Nov 9, 202623.7726.2523.7725.5525.551,170,500
Nov 6, 202622.8424.0421.9223.3823.381,059,200
Nov 5, 202622.3122.6521.3321.6821.68685,400
Nov 4, 202622.0922.6021.8122.1122.11434,300
Nov 3, 202621.7321.9621.4021.5021.50403,100
Nov 2, 202621.2521.7621.0421.7021.70472,500
Oct 30, 202621.3021.3020.9221.1321.13364,300
Oct 29, 202621.0021.1720.9121.0521.05497,500
Oct 28, 202620.6620.6720.3520.6020.60432,900
Oct 27, 202620.7620.8020.4520.6220.62596,900
Oct 26, 202620.9121.4020.5520.5620.56614,400
Oct 23, 202621.1421.4620.3820.6620.66840,300
Oct 22, 202620.3521.4520.1521.4521.45911,200
Oct 21, 202620.3420.4419.9020.3720.37580,800
Oct 20, 202620.0220.6020.0020.1420.14723,400
Oct 19, 202619.4619.8219.1419.7919.79853,100
Oct 16, 202619.6519.9419.3319.5719.57514,900
Oct 15, 202619.6319.8819.4319.6119.61556,100
Oct 14, 202618.8019.4318.7519.4319.43594,600
Oct 13, 202619.0519.2818.7519.0919.09786,600
Oct 12, 202619.2619.4118.9018.9018.90737,700