F&G Annuities & Life, Inc.

FG · NYSE

Prices in USD

Historical prices

F&G Annuities & Life, Inc. (FG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 9, 202619.4619.8419.2519.2619.26693,900
Oct 8, 202619.7019.8119.2519.5319.531,479,600
Oct 7, 202620.4520.5119.3819.8919.891,233,600
Oct 6, 202621.5921.7320.5120.7220.72879,100
Oct 5, 202622.0822.6921.8922.0122.01740,000
Oct 2, 202622.0522.3821.7921.9221.92479,800
Oct 1, 202621.4722.0021.1321.9821.98803,000
Sep 30, 202621.8422.2221.4221.6821.68591,500
Sep 29, 202621.4821.9121.3321.8821.88435,900
Sep 28, 202622.5122.8121.5521.6121.61528,000
Sep 25, 202621.7922.1621.5622.1222.12574,700
Sep 24, 202621.6922.0121.3021.6221.62680,300
Sep 23, 202622.0022.4121.5421.6921.69791,100
Sep 22, 202623.1023.1022.0722.2222.22416,500
Sep 21, 202623.1223.4222.8322.8622.86423,300
Sep 18, 202623.1623.3622.9323.1023.103,858,800
Sep 17, 202623.4023.7623.1423.4623.46523,400
Sep 16, 202623.2823.5322.7723.0523.05595,000
Sep 15, 202623.0923.7522.7023.5223.27598,100
Sep 14, 202623.1423.3322.7223.1222.87792,000
Sep 11, 202624.0524.2823.0123.0522.80636,600
Sep 10, 202624.0624.2523.5323.5723.32309,600
Sep 9, 202624.0124.0423.6223.8923.64533,800
Sep 8, 202624.8624.9124.1724.1723.91485,200
Sep 4, 202624.6225.3624.5825.0424.77372,300