F&G Annuities & Life (FG) Historical Stock Prices

F&G Annuities & Life, Inc. (FG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 22, 2025	31.31	31.38	30.45	31.10	30.16	535,300
Dec 19, 2025	32.89	33.27	30.93	31.15	30.21	965,800
Dec 18, 2025	33.08	33.36	32.33	32.97	31.97	302,200
Dec 17, 2025	34.49	34.49	32.17	32.83	31.83	466,400
Dec 16, 2025	34.74	35.29	34.43	34.48	33.19	247,200
Dec 15, 2025	34.78	35.33	34.58	34.77	33.47	151,000
Dec 12, 2025	35.19	35.19	34.20	34.46	33.17	191,700
Dec 11, 2025	33.99	35.24	33.86	34.93	33.62	231,600
Dec 10, 2025	33.56	33.99	33.20	33.96	32.69	379,800
Dec 9, 2025	33.04	33.88	32.91	33.40	32.15	126,200
Dec 8, 2025	33.81	33.84	32.99	33.01	31.78	142,700
Dec 5, 2025	32.93	33.80	32.70	33.72	32.46	162,100
Dec 4, 2025	33.36	33.49	33.04	33.23	31.99	124,100
Dec 3, 2025	32.35	33.40	32.24	33.38	32.13	155,300
Dec 2, 2025	32.67	32.75	31.77	32.40	31.19	235,800
Dec 1, 2025	32.14	32.73	32.14	32.66	31.44	156,000
Nov 28, 2025	32.62	32.62	32.20	32.31	31.10	67,600
Nov 26, 2025	32.31	32.68	32.31	32.44	31.23	161,700
Nov 25, 2025	31.75	32.50	31.75	32.32	31.11	178,200
Nov 24, 2025	31.25	31.88	31.02	31.61	30.43	166,000
Nov 21, 2025	30.86	31.74	30.65	31.28	30.11	195,600
Nov 20, 2025	31.17	31.35	30.51	30.72	29.57	192,600
Nov 19, 2025	30.49	30.55	29.66	30.25	29.12	218,600
Nov 18, 2025	31.02	31.05	30.40	30.40	29.26	215,700
Nov 17, 2025	32.31	32.42	31.08	31.11	29.95	214,400

Historical stock prices.