F&G Annuities & Life (FG) Historical Stock Prices

F&G Annuities & Life, Inc. (FG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	28.80	29.41	28.66	29.40	28.51	559,300
Jan 28, 2026	28.71	28.85	28.06	28.52	27.65	949,000
Jan 27, 2026	28.15	28.78	28.15	28.69	27.82	590,400
Jan 26, 2026	28.06	28.74	27.86	28.66	27.79	531,600
Jan 23, 2026	28.57	28.58	27.67	27.88	27.03	528,200
Jan 22, 2026	28.09	28.76	27.92	28.73	27.86	635,700
Jan 21, 2026	26.94	28.07	26.94	28.07	27.22	985,700
Jan 20, 2026	27.00	27.56	26.45	26.92	26.10	749,800
Jan 16, 2026	27.65	27.88	27.31	27.54	26.70	778,200
Jan 15, 2026	27.19	27.98	27.19	27.74	26.90	585,200
Jan 14, 2026	27.48	27.79	27.11	27.29	26.46	894,500
Jan 13, 2026	28.35	28.48	27.37	27.60	26.76	890,800
Jan 12, 2026	28.47	28.75	28.07	28.51	27.65	1,040,500
Jan 9, 2026	28.39	29.00	27.72	28.75	27.88	1,231,300
Jan 8, 2026	29.16	29.59	28.20	28.46	27.60	1,767,600
Jan 7, 2026	28.86	29.65	28.50	29.45	28.56	1,437,300
Jan 6, 2026	28.69	29.40	28.19	28.89	28.01	1,587,300
Jan 5, 2026	29.57	30.30	28.79	29.23	28.34	2,167,700
Jan 2, 2026	30.78	30.84	29.50	30.04	29.13	1,896,800
Dec 31, 2025	31.83	32.28	30.56	30.85	29.91	3,051,500
Dec 30, 2025	32.36	32.36	31.34	31.82	30.85	2,122,200
Dec 29, 2025	32.05	32.66	32.05	32.31	31.33	388,200
Dec 26, 2025	31.64	32.46	31.64	32.13	31.16	389,400
Dec 24, 2025	31.45	31.61	30.90	31.60	30.64	257,200
Dec 23, 2025	31.10	31.42	30.61	31.24	30.29	434,200

Historical stock prices.