FT AlphaDEX U.S. Health Care Sector Index ETF (FHH.TO) Historical ETF Prices

FT AlphaDEX U.S. Health Care Sector Index ETF (FHH.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close
Nov 10, 2026	53.03	53.03	53.03	53.03	53.03
Nov 9, 2026	51.98	51.98	51.98	51.98	51.98
Nov 6, 2026	52.14	52.14	52.14	52.14	52.14
Nov 5, 2026	53.92	53.92	53.92	53.92	53.92
Nov 4, 2026	52.01	52.01	52.01	52.01	52.01
Nov 3, 2026	51.95	51.95	51.95	51.95	51.95
Nov 2, 2026	51.60	51.60	51.60	51.60	51.60
Oct 30, 2026	51.94	51.94	51.94	51.94	51.94
Oct 29, 2026	51.25	51.25	51.25	51.25	51.25
Oct 28, 2026	51.04	51.04	51.04	51.04	51.04
Oct 27, 2026	51.02	51.02	51.02	51.02	51.02
Oct 26, 2026	51.03	51.03	51.03	51.03	51.03
Oct 23, 2026	51.45	51.45	51.45	51.45	51.45
Oct 22, 2026	51.02	51.02	51.02	51.02	51.02
Oct 21, 2026	51.14	51.14	51.14	51.14	51.14
Oct 20, 2026	50.34	50.34	50.34	50.34	50.34
Oct 19, 2026	50.46	50.46	50.46	50.46	50.46
Oct 16, 2026	51.40	51.40	51.40	51.40	51.40
Oct 15, 2026	50.46	50.46	50.46	50.46	50.46
Oct 14, 2026	49.75	49.75	49.75	49.75	49.75
Oct 13, 2026	50.02	50.02	50.02	50.02	50.02
Oct 9, 2026	49.18	49.18	49.18	49.18	49.18
Oct 8, 2026	49.48	49.48	49.48	49.48	49.48
Oct 7, 2026	49.43	49.43	49.43	49.43	49.43
Oct 6, 2026	50.32	50.32	50.32	50.32	50.32

Historical stock data.