FT AlphaDEX U.S. Health Care Sector Index ETF

FHH.TO · Toronto

Prices in CAD

Historical prices

FT AlphaDEX U.S. Health Care Sector Index ETF (FHH.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Oct 5, 202650.4350.4450.4350.4450.442,000
Oct 2, 202649.4949.4949.4949.4949.490
Oct 1, 202650.2250.2250.2250.2250.220
Sep 30, 202650.0850.0850.0850.0850.080
Sep 29, 202650.2850.2850.2850.2850.280
Sep 28, 202650.1550.1550.1550.1550.150
Sep 25, 202649.8649.8649.8649.8649.860
Sep 24, 202649.4949.4949.4949.4949.490
Sep 23, 202650.0050.0050.0050.0050.000
Sep 22, 202649.3949.3949.3949.3949.390
Sep 21, 202649.2049.2049.2049.2049.20500
Sep 18, 202649.5649.5649.5649.5649.560
Sep 17, 202649.2549.2549.2549.2549.250
Sep 16, 202648.9748.9748.9748.9748.970
Sep 15, 202649.0949.0949.0949.0949.090
Sep 14, 202648.3348.3348.3348.3348.330
Sep 11, 202648.0848.0848.0848.0848.080
Sep 10, 202648.4948.4948.4948.4948.490
Sep 9, 202648.4748.4748.4748.4748.470
Sep 8, 202649.6149.6149.6149.6149.610
Sep 4, 202649.7849.7849.7849.7849.780
Sep 3, 202649.9149.9149.9149.9149.910
Sep 2, 202649.6449.6449.6449.6449.640
Sep 1, 202649.6449.6449.6449.6449.64100
Aug 31, 202649.7649.7649.7649.7649.760