FT AlphaDEX U.S. Health Care Sector Index ETF (FHH.TO) Historical ETF Prices

FT AlphaDEX U.S. Health Care Sector Index ETF (FHH.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	42.87	42.87	42.87	42.87	42.61	0
Dec 15, 2025	42.74	42.74	42.74	42.74	42.48	0
Dec 12, 2025	42.88	42.88	42.88	42.88	42.62	100
Dec 11, 2025	42.62	42.62	42.62	42.62	42.36	0
Dec 10, 2025	42.36	42.36	42.36	42.36	42.10	0
Dec 9, 2025	42.62	42.62	42.62	42.62	42.36	0
Dec 8, 2025	43.17	43.17	43.17	43.17	42.91	0
Dec 5, 2025	43.51	43.51	43.51	43.51	43.25	0
Dec 4, 2025	43.63	43.63	43.63	43.63	43.36	0
Dec 3, 2025	43.70	43.70	43.70	43.70	43.43	0
Dec 2, 2025	43.79	43.79	43.79	43.79	43.52	200
Dec 1, 2025	44.54	44.54	44.54	44.54	44.27	0
Nov 28, 2025	44.79	44.79	44.79	44.79	44.52	0
Nov 27, 2025	44.85	44.85	44.85	44.85	44.58	0
Nov 26, 2025	44.86	44.86	44.86	44.86	44.59	500
Nov 25, 2025	44.00	44.00	44.00	44.00	43.73	0
Nov 24, 2025	43.90	43.90	43.90	43.90	43.63	900
Nov 21, 2025	43.35	43.35	43.35	43.35	43.09	500
Nov 20, 2025	42.27	42.27	42.27	42.27	42.01	0
Nov 19, 2025	42.25	42.25	42.25	42.25	41.99	0
Nov 18, 2025	42.18	42.18	42.18	42.18	41.92	0
Nov 17, 2025	42.30	42.30	42.30	42.30	42.04	0
Nov 14, 2025	42.49	42.49	42.49	42.49	42.23	0
Nov 13, 2025	42.83	42.83	42.83	42.83	42.57	0
Nov 12, 2025	42.63	42.63	42.63	42.63	42.37	0

Historical stock prices.