FT AlphaDEX U.S. Health Care Sector Index ETF (FHH.TO) Historical ETF Prices

FT AlphaDEX U.S. Health Care Sector Index ETF (FHH.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	43.93	43.93	43.93	43.93	43.68	0
Jan 22, 2026	43.91	43.91	43.91	43.91	43.66	0
Jan 21, 2026	43.35	43.35	43.35	43.35	43.11	0
Jan 20, 2026	42.92	42.92	42.92	42.92	42.68	0
Jan 19, 2026	43.47	43.47	43.47	43.47	43.23	0
Jan 16, 2026	43.80	43.80	43.80	43.80	43.55	0
Jan 15, 2026	43.59	43.59	43.59	43.59	43.35	0
Jan 14, 2026	43.34	43.34	43.34	43.34	43.10	0
Jan 13, 2026	43.76	43.76	43.76	43.76	43.51	0
Jan 12, 2026	44.35	44.35	44.35	44.35	44.10	0
Jan 9, 2026	44.31	44.31	44.31	44.31	44.06	0
Jan 8, 2026	44.55	44.55	44.55	44.55	44.30	0
Jan 7, 2026	44.29	44.29	44.29	44.29	44.04	0
Jan 6, 2026	43.89	43.90	43.89	43.90	43.65	4,100
Jan 5, 2026	42.46	42.46	42.46	42.46	42.22	0
Jan 2, 2026	42.14	42.14	42.14	42.14	41.90	0
Dec 31, 2025	42.49	42.49	42.49	42.49	42.25	0
Dec 30, 2025	42.61	42.61	42.61	42.61	42.35	0
Dec 29, 2025	42.66	42.66	42.66	42.66	42.40	0
Dec 24, 2025	42.56	42.56	42.56	42.56	42.30	0
Dec 23, 2025	42.91	42.91	42.91	42.91	42.65	0
Dec 22, 2025	42.89	42.89	42.89	42.89	42.63	400
Dec 19, 2025	42.08	42.08	42.08	42.08	41.82	0
Dec 18, 2025	42.34	42.34	42.34	42.34	42.08	0
Dec 17, 2025	42.36	42.36	42.36	42.36	42.10	0

Historical stock prices.