Fidelity MSCI Health Care Index ETF (FHLC) Historical ETF Prices

Fidelity MSCI Health Care Index ETF (FHLC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	89.98	90.33	89.17	90.20	90.20	316,318
Nov 9, 2026	88.99	90.29	88.49	90.04	90.04	386,500
Nov 6, 2026	86.92	88.70	86.53	88.22	88.22	271,000
Nov 5, 2026	91.42	91.70	88.17	88.26	88.26	397,200
Nov 4, 2026	89.79	91.03	88.66	90.77	90.77	452,700
Nov 3, 2026	87.95	88.93	87.80	88.06	88.06	928,800
Nov 2, 2026	88.40	88.82	87.76	88.24	88.24	302,500
Oct 30, 2026	89.51	90.05	88.35	88.56	88.56	410,300
Oct 29, 2026	87.78	88.78	87.56	88.37	88.37	253,800
Oct 28, 2026	85.47	87.13	85.22	86.60	86.60	149,500
Oct 27, 2026	85.74	86.25	85.43	86.08	86.08	192,400
Oct 26, 2026	86.14	86.84	85.66	86.00	86.00	148,400
Oct 23, 2026	86.42	86.42	85.70	85.99	85.99	149,400
Oct 22, 2026	86.08	87.25	85.93	86.95	86.95	190,900
Oct 21, 2026	85.55	86.30	85.43	85.91	85.91	170,500
Oct 20, 2026	84.96	86.37	84.96	86.30	86.30	183,600
Oct 19, 2026	84.24	85.00	84.08	84.25	84.25	255,000
Oct 16, 2026	85.55	85.55	84.39	84.55	84.55	202,600
Oct 15, 2026	84.52	85.73	84.52	85.06	85.06	223,100
Oct 14, 2026	82.07	83.55	82.07	83.55	83.55	205,200
Oct 13, 2026	83.13	83.13	81.64	81.73	81.73	223,200
Oct 12, 2026	82.64	82.89	82.46	82.85	82.85	110,500
Oct 9, 2026	80.98	82.56	80.93	82.45	82.45	159,500
Oct 8, 2026	81.29	81.29	79.71	81.14	81.14	339,800
Oct 7, 2026	81.05	82.25	81.05	81.44	81.44	232,400

Historical stock data.