Fidelity MSCI Health Care Index ETF (FHLC) Historical ETF Prices

Fidelity MSCI Health Care Index ETF (FHLC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	81.43	81.94	80.34	80.84	80.84	281,900
Oct 5, 2026	80.54	81.45	80.42	81.29	81.29	200,200
Oct 2, 2026	80.81	80.81	80.23	80.60	80.60	210,600
Oct 1, 2026	81.63	81.76	80.51	80.58	80.58	308,700
Sep 30, 2026	82.50	82.69	81.70	81.70	81.70	1,266,100
Sep 29, 2026	82.66	83.06	81.78	82.63	82.63	159,900
Sep 28, 2026	82.27	83.15	82.17	82.92	82.92	316,400
Sep 25, 2026	82.26	82.71	81.72	82.65	82.65	196,500
Sep 24, 2026	81.71	82.91	81.71	82.25	82.25	146,000
Sep 23, 2026	82.54	82.78	81.44	81.75	81.75	175,800
Sep 22, 2026	81.96	82.78	81.52	82.50	82.50	121,000
Sep 21, 2026	81.46	82.14	80.98	81.95	81.95	263,200
Sep 18, 2026	81.56	81.75	81.15	81.42	81.42	241,000
Sep 17, 2026	81.90	82.08	81.51	81.95	81.70	174,000
Sep 16, 2026	81.38	81.85	81.12	81.30	81.05	238,700
Sep 15, 2026	81.42	81.44	80.69	81.30	81.05	283,200
Sep 14, 2026	81.29	81.64	81.03	81.44	81.19	162,500
Sep 11, 2026	81.03	81.19	80.21	80.30	80.05	279,300
Sep 10, 2026	80.90	81.12	80.41	80.46	80.21	1,732,500
Sep 9, 2026	81.40	81.40	80.91	80.97	80.72	147,700
Sep 8, 2026	81.95	82.06	81.25	81.31	81.06	205,300
Sep 4, 2026	83.15	83.51	83.05	83.14	82.88	303,000
Sep 3, 2026	84.28	84.28	83.05	84.00	83.74	153,000
Sep 2, 2026	83.42	84.48	83.42	83.89	83.63	156,800
Sep 1, 2026	83.51	83.95	82.87	83.11	82.85	177,100

Historical stock data.