No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 70.91 | 72.46 | 70.91 | 72.42 | 71.44 | 182,800 |
| Nov 10, 2025 | 70.23 | 70.88 | 70.23 | 70.82 | 69.86 | 96,100 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Fidelity MSCI Health Care Index ETF
FHLC · NYSEArca