Fidelity MSCI Health Care Index ETF

FHLC · NYSEArca

Prices in USD

Historical prices

Fidelity MSCI Health Care Index ETF (FHLC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 202574.1274.3873.8473.8972.89130,600
Dec 16, 202574.9974.9973.6474.0973.08127,500
Dec 15, 202574.3875.0574.3674.9873.9699,200
Dec 12, 202574.1474.3673.8674.1573.1475,800
Dec 11, 202573.6074.2473.4273.9872.9889,400
Dec 10, 202572.5673.3972.3973.3472.34138,000
Dec 9, 202573.3773.6672.3672.4271.44245,400
Dec 8, 202574.1274.1273.0773.1872.19165,900
Dec 5, 202574.5174.5573.8774.0173.00145,300
Dec 4, 202574.6874.6874.0674.2873.2796,100
Dec 3, 202574.4074.8874.4074.7273.71143,100
Dec 2, 202574.7974.8774.2274.2973.28169,400
Dec 1, 202575.5475.8774.7274.7573.73204,100
Nov 28, 202576.1876.1875.6875.8574.8292,200
Nov 26, 202576.1576.3876.1076.2075.16314,200
Nov 25, 202574.9276.3274.9276.2975.25126,800
Nov 24, 202574.5075.0074.2674.6973.6896,700
Nov 21, 202572.7774.6472.7274.1273.11111,100
Nov 20, 202573.2973.6572.5572.5971.6080,400
Nov 19, 202573.1073.3172.6973.0472.05124,800
Nov 18, 202572.6873.3772.5373.1572.16238,300
Nov 17, 202572.5873.5072.4272.7571.76146,800
Nov 14, 202572.8973.2772.4272.7771.78145,800
Nov 13, 202573.0473.9773.0073.0872.09138,500
Nov 12, 202572.5473.4872.5473.2772.27142,700