FT AlphaDEX U.S. Technology Sector Index ETF

FHQ.TO · Toronto

Prices in CAD

Historical prices

FT AlphaDEX U.S. Technology Sector Index ETF (FHQ.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Nov 9, 2026131.45131.45131.45131.45131.450
Nov 6, 2026129.79129.79129.79129.79129.790
Nov 5, 2026131.24131.24130.98130.98130.98600
Nov 4, 2026139.34139.34139.34139.34139.340
Nov 3, 2026138.21138.21138.21138.21138.210
Nov 2, 2026140.87140.87140.87140.87140.870
Oct 30, 2026138.81138.81138.81138.81138.81200
Oct 29, 2026149.38149.38149.38149.38149.380
Oct 28, 2026149.36149.36149.36149.36149.360
Oct 27, 2026147.19149.40147.19149.40149.40200
Oct 26, 2026145.32145.32145.32145.32145.320
Oct 23, 2026144.01144.01144.01144.01144.010
Oct 22, 2026147.51147.51147.51147.51147.510
Oct 21, 2026144.41144.41144.41144.41144.410
Oct 20, 2026143.40145.10143.40144.41144.41300
Oct 19, 2026143.90144.00143.77144.00144.00800
Oct 16, 2026147.92147.92147.92147.92147.920
Oct 15, 2026147.41147.41147.41147.41147.410
Oct 14, 2026147.56147.56147.56147.56147.56100
Oct 13, 2026152.55152.55152.55152.55152.55800
Oct 9, 2026154.70154.70154.70154.70154.70500
Oct 8, 2026152.45152.45152.45152.45152.45100
Oct 7, 2026153.60153.60153.38153.38153.38400
Oct 6, 2026154.67154.67154.66154.66154.661,400
Oct 5, 2026154.65154.65154.23154.23154.232,600