FT AlphaDEX U.S. Technology Sector Index ETF

FHQ.TO · Toronto

Prices in CAD

Historical prices

FT AlphaDEX U.S. Technology Sector Index ETF (FHQ.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Oct 2, 2026154.00154.62154.00154.62154.62500
Oct 1, 2026151.10151.10151.10151.10151.10200
Sep 30, 2026147.44147.44147.44147.44147.440
Sep 29, 2026147.44147.44147.44147.44147.44100
Sep 28, 2026145.71146.73145.71146.73146.73200
Sep 25, 2026147.78147.78147.78147.78147.780
Sep 24, 2026148.09148.09148.09148.09148.090
Sep 23, 2026147.95147.95147.95147.95147.950
Sep 22, 2026145.43145.43145.43145.43145.43400
Sep 21, 2026146.32146.32146.32146.32146.32400
Sep 18, 2026142.44142.44142.44142.44142.440
Sep 17, 2026142.03142.03142.03142.03142.03300
Sep 16, 2026139.54139.54139.54139.54139.54200
Sep 15, 2026139.44139.44139.44139.44139.440
Sep 14, 2026140.00140.00140.00140.00140.00200
Sep 11, 2026138.29138.29138.29138.29138.290
Sep 10, 2026139.43139.43139.43139.43139.430
Sep 9, 2026140.16140.16140.16140.16140.16100
Sep 8, 2026140.65140.65140.65140.65140.650
Sep 4, 2026139.24139.24139.24139.24139.240
Sep 3, 2026137.59139.24137.59139.24139.24200
Sep 2, 2026137.15137.15137.13137.13137.132,400
Sep 1, 2026138.37138.37138.37138.37138.37100
Aug 31, 2026141.25141.25141.25141.25141.250
Aug 28, 2026143.63143.63143.63143.63143.630