FT AlphaDEX U.S. Technology Sector Index ETF (FHQ.TO) Historical ETF Prices

FT AlphaDEX U.S. Technology Sector Index ETF (FHQ.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	109.72	109.72	109.14	109.14	109.14	200
Dec 15, 2025	109.90	110.92	109.90	110.53	110.53	1,100
Dec 12, 2025	111.59	111.69	111.59	111.69	111.69	200
Dec 11, 2025	113.95	114.33	113.24	114.33	114.33	700
Dec 10, 2025	115.45	115.45	115.45	115.45	115.45	100
Dec 9, 2025	114.45	114.45	114.45	114.45	114.45	100
Dec 8, 2025	113.74	114.22	113.66	114.22	114.22	500
Dec 5, 2025	113.30	113.31	113.30	113.31	113.31	200
Dec 4, 2025	113.58	113.58	113.21	113.29	113.29	300
Dec 3, 2025	112.81	112.81	112.81	112.81	112.81	100
Dec 2, 2025	112.05	112.05	112.05	112.05	112.05	100
Dec 1, 2025	110.71	110.80	110.43	110.43	110.43	300
Nov 28, 2025	109.32	109.32	109.32	109.32	109.32	0
Nov 27, 2025	109.49	109.49	109.49	109.49	109.49	0
Nov 26, 2025	109.52	109.90	109.52	109.90	109.90	300
Nov 25, 2025	108.45	108.79	108.45	108.79	108.79	400
Nov 24, 2025	105.08	105.08	105.08	105.08	105.08	0
Nov 21, 2025	105.29	105.39	105.08	105.08	105.08	400
Nov 20, 2025	105.62	105.62	104.26	104.26	104.26	500
Nov 19, 2025	106.26	106.78	106.17	106.78	106.78	400
Nov 18, 2025	105.54	105.54	105.54	105.54	105.54	100
Nov 17, 2025	108.66	108.66	106.89	106.89	106.89	500
Nov 14, 2025	109.92	110.25	109.63	109.63	109.63	700
Nov 13, 2025	110.23	110.54	109.24	109.60	109.60	1,400
Nov 12, 2025	113.72	113.72	112.59	112.59	112.59	1,000

Historical stock data.