FT AlphaDEX U.S. Technology Sector Index ETF

FHQ.TO · Toronto

Prices in CAD

Historical prices

FT AlphaDEX U.S. Technology Sector Index ETF (FHQ.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jan 23, 2026113.61113.61113.09113.09113.09300
Jan 22, 2026114.23114.89114.23114.49114.49500
Jan 21, 2026112.56114.08112.56114.08114.08300
Jan 20, 2026112.05112.05112.05112.05112.05300
Jan 19, 2026115.17115.17115.17115.17115.170
Jan 16, 2026114.93115.48114.93115.30115.30400
Jan 15, 2026116.32116.32115.29115.29115.29500
Jan 14, 2026115.19115.19115.19115.19115.190
Jan 13, 2026114.81115.46114.81115.19115.19700
Jan 12, 2026114.85114.96114.85114.96114.96200
Jan 9, 2026115.00115.00115.00115.00115.00200
Jan 8, 2026113.00113.06112.61113.06113.06500
Jan 7, 2026114.57114.57114.57114.57114.570
Jan 6, 2026112.11112.11112.11112.11112.110
Jan 5, 2026112.22112.67111.80112.20112.20600
Jan 2, 2026110.00110.13109.50110.08110.081,000
Dec 31, 2025110.03110.03110.00110.00110.00400
Dec 30, 2025110.85110.85110.85110.85110.85100
Dec 29, 2025110.66111.00110.66111.00111.00200
Dec 24, 2025110.54110.82110.54110.82110.82600
Dec 23, 2025111.00111.29111.00111.29111.29200
Dec 22, 2025111.88112.23111.88112.23112.23200
Dec 19, 2025112.02112.02112.02112.02112.02100
Dec 18, 2025109.90109.90109.58109.58109.58200
Dec 17, 2025108.73108.73108.73108.73108.73200