Fair Isaac Corporation

FICO · NYSE

Prices in USD

Historical prices

Fair Isaac Corporation (FICO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026704.70724.40695.38721.08721.08479,407
Nov 6, 2026683.03706.60667.18704.55704.55676,300
Nov 5, 2026664.20738.87653.40707.40707.401,332,700
Nov 4, 2026738.60760.65696.10701.03701.031,190,100
Nov 3, 2026711.02731.17703.86724.38724.38566,400
Nov 2, 2026704.65728.90701.38724.19724.19675,600
Oct 30, 2026705.79716.00693.00711.23711.23690,800
Oct 29, 2026689.88720.42682.52709.18709.18976,600
Oct 28, 2026686.82718.00685.00698.18698.18890,100
Oct 27, 2026704.28724.48687.13691.74691.741,033,900
Oct 26, 2026749.65785.00671.19708.07708.072,460,300
Oct 23, 2026818.29828.62805.14815.31815.31384,100
Oct 22, 2026811.25828.95802.96823.27823.27414,900
Oct 21, 2026798.81809.63790.71795.21795.21348,600
Oct 20, 2026792.54815.39786.75799.73799.73698,300
Oct 19, 2026763.39785.67761.01781.07781.07361,700
Oct 16, 2026778.50785.64755.00771.19771.19766,900
Oct 15, 2026733.50770.84729.46769.93769.93773,000
Oct 14, 2026722.50729.00705.46719.63719.63644,400
Oct 13, 2026742.00764.00719.67723.03723.031,142,200
Oct 12, 2026674.00742.17666.16740.00740.002,003,600
Oct 9, 2026717.89718.88663.12667.58667.581,091,500
Oct 8, 2026684.00712.99679.67707.43707.431,503,500
Oct 7, 2026690.00696.00663.59681.77681.771,487,300
Oct 6, 2026694.79703.86676.00695.46695.461,375,900