Fair Isaac Corporation

FICO · NYSE

Prices in USD

Historical prices

Fair Isaac Corporation (FICO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026661.73692.92648.95689.61689.611,167,800
Oct 2, 2026614.00675.50609.00661.25661.251,644,400
Oct 1, 2026635.00675.87620.00661.75661.752,999,500
Sep 30, 2026602.02612.01586.05592.47592.472,006,900
Sep 29, 2026668.08685.00595.19617.87617.874,914,500
Sep 28, 2026852.86853.55832.00840.89840.89394,300
Sep 25, 2026857.00870.00848.64863.09863.09387,400
Sep 24, 2026888.12892.85855.00856.48856.48502,100
Sep 23, 2026910.00916.05875.45879.62879.62501,800
Sep 22, 2026937.15941.97909.16914.48914.48342,000
Sep 21, 2026964.19967.99921.02924.52924.52487,400
Sep 18, 2026965.14970.46941.82949.68949.68823,300
Sep 17, 2026990.30990.84961.13966.30966.30244,700
Sep 16, 2026980.001,003.17976.00991.35991.35215,800
Sep 15, 2026991.501,009.00975.83985.96985.96278,700
Sep 14, 20261,002.001,014.00982.781,001.501,001.50253,600
Sep 11, 2026965.231,000.82960.02985.39985.39400,200
Sep 10, 2026973.71982.99947.91960.67960.67365,500
Sep 9, 2026934.99994.50913.04983.19983.19793,800
Sep 8, 2026920.51938.84899.00933.30933.30667,400
Sep 4, 2026934.39954.08885.00932.26932.261,430,000
Sep 3, 20261,114.551,150.841,099.001,118.931,118.93203,200
Sep 2, 20261,087.121,109.991,087.121,099.451,099.45165,500
Sep 1, 20261,135.931,135.931,086.001,103.681,103.68252,900
Aug 31, 20261,136.271,158.291,132.001,147.211,147.21242,900