No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 1,745.50 | 1,807.00 | 1,725.00 | 1,756.34 | 1,756.34 | 278,000 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Fair Isaac Corporation
FICO · NYSE