Fair Isaac Corporation

FICO · NYSE

Prices in USD

Historical prices

Fair Isaac Corporation (FICO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 20251,817.231,830.051,785.061,792.131,792.13209,200
Dec 15, 20251,845.001,851.671,804.271,807.731,807.73214,700
Dec 12, 20251,825.831,858.911,815.611,844.981,844.98242,100
Dec 11, 20251,764.311,836.931,764.311,825.831,825.83280,500
Dec 10, 20251,755.321,780.001,724.431,752.241,752.24161,800
Dec 9, 20251,752.991,771.891,736.571,751.691,751.69183,000
Dec 8, 20251,788.221,806.961,732.011,760.451,760.45226,500
Dec 5, 20251,775.401,813.551,774.621,798.531,798.53137,700
Dec 4, 20251,777.021,787.901,760.381,771.871,771.8797,100
Dec 3, 20251,777.041,791.371,756.001,762.351,762.35146,500
Dec 2, 20251,781.041,800.691,759.001,778.711,778.71150,100
Dec 1, 20251,781.971,798.221,765.991,768.681,768.68154,600
Nov 28, 20251,800.001,807.221,782.001,805.831,805.8348,600
Nov 26, 20251,817.931,835.001,793.791,797.271,797.27112,500
Nov 25, 20251,745.001,820.751,737.781,810.001,810.00195,500
Nov 24, 20251,787.001,794.181,724.481,748.251,748.25278,900
Nov 21, 20251,724.851,820.901,721.601,788.201,788.20301,100
Nov 20, 20251,750.001,780.971,709.331,720.551,720.55140,500
Nov 19, 20251,722.461,748.111,702.751,736.161,736.16124,600
Nov 18, 20251,760.251,761.691,719.991,724.971,724.97173,400
Nov 17, 20251,750.231,768.251,732.981,760.251,760.25187,800
Nov 14, 20251,719.641,760.791,691.371,741.371,741.37118,000
Nov 13, 20251,776.001,791.351,736.251,737.271,737.27139,100
Nov 12, 20251,805.771,834.331,773.461,777.911,777.91219,500
Nov 11, 20251,755.721,835.001,755.721,797.691,797.69276,400