Fidelity MSCI Industrials Index ETF (FIDU) Historical ETF Prices

Fidelity MSCI Industrials Index ETF (FIDU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	88.72	89.71	88.71	89.61	89.61	94,375
Nov 9, 2026	87.72	90.19	87.63	89.73	89.73	164,800
Nov 6, 2026	86.00	86.62	85.51	86.21	86.21	156,500
Nov 5, 2026	89.07	89.41	85.67	85.86	85.86	221,700
Nov 4, 2026	90.62	90.66	88.63	89.66	89.66	176,900
Nov 3, 2026	90.42	91.51	90.38	90.86	90.86	135,100
Nov 2, 2026	89.51	90.72	89.45	89.99	89.99	89,700
Oct 30, 2026	89.58	90.11	88.24	88.76	88.76	89,100
Oct 29, 2026	88.55	90.30	88.55	90.20	90.20	90,000
Oct 28, 2026	89.23	89.41	88.47	89.11	89.11	129,400
Oct 27, 2026	88.72	88.94	88.29	88.86	88.86	124,300
Oct 26, 2026	87.57	88.49	87.50	88.24	88.24	165,900
Oct 23, 2026	87.09	87.40	86.15	87.10	87.10	107,500
Oct 22, 2026	88.10	88.42	87.10	88.14	88.14	197,000
Oct 21, 2026	89.00	89.37	88.57	89.08	89.08	267,100
Oct 20, 2026	87.76	89.00	87.44	88.28	88.28	177,100
Oct 19, 2026	88.99	89.15	88.12	88.21	88.21	195,200
Oct 16, 2026	89.07	89.76	88.30	88.65	88.65	2,260,200
Oct 15, 2026	88.11	88.90	87.07	88.90	88.90	526,400
Oct 14, 2026	88.70	89.25	87.69	88.31	88.31	166,800
Oct 13, 2026	89.19	89.49	88.22	89.37	89.37	224,300
Oct 12, 2026	89.44	89.99	89.41	89.47	89.47	74,500
Oct 9, 2026	89.40	89.78	88.96	89.61	89.61	70,400
Oct 8, 2026	88.50	89.30	88.38	89.20	89.20	98,700
Oct 7, 2026	90.27	90.28	88.65	89.04	89.04	95,200

Historical stock data.