Fidelity MSCI Industrials Index ETF (FIDU) Historical ETF Prices

Fidelity MSCI Industrials Index ETF (FIDU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	90.68	91.55	90.50	91.14	91.14	75,200
Oct 5, 2026	90.14	90.81	89.37	90.37	90.37	96,000
Oct 2, 2026	90.31	90.72	89.75	90.28	90.28	113,200
Oct 1, 2026	88.58	89.69	88.18	89.49	89.49	147,900
Sep 30, 2026	89.77	89.77	88.54	88.58	88.58	619,200
Sep 29, 2026	89.63	90.29	89.23	89.55	89.55	163,100
Sep 28, 2026	89.80	90.14	89.04	89.50	89.50	229,300
Sep 25, 2026	90.10	90.74	89.88	90.40	90.40	200,200
Sep 24, 2026	89.84	90.25	89.34	89.63	89.63	151,500
Sep 23, 2026	90.14	90.85	90.06	90.38	90.38	92,400
Sep 22, 2026	90.56	90.61	89.93	90.49	90.49	78,200
Sep 21, 2026	90.46	90.60	89.52	90.26	90.26	76,900
Sep 18, 2026	89.56	89.90	89.20	89.90	89.90	91,000
Sep 17, 2026	91.01	91.01	89.70	89.87	89.66	59,300
Sep 16, 2026	90.07	90.61	88.89	89.56	89.35	154,500
Sep 15, 2026	90.35	90.35	89.40	89.58	89.37	2,341,300
Sep 14, 2026	89.96	90.32	89.50	90.23	90.02	102,600
Sep 11, 2026	91.62	91.82	91.36	91.58	91.37	90,800
Sep 10, 2026	90.80	91.25	90.24	90.54	90.33	78,000
Sep 9, 2026	92.43	92.55	91.34	91.47	91.26	59,200
Sep 8, 2026	93.10	93.41	92.77	92.83	92.62	59,300
Sep 4, 2026	92.49	93.15	92.49	93.14	92.93	78,600
Sep 3, 2026	92.26	92.63	91.22	92.63	92.42	166,300
Sep 2, 2026	91.81	91.81	90.90	91.56	91.35	176,000
Sep 1, 2026	92.28	92.72	91.27	91.50	91.29	135,300

Historical stock data.