No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 82.39 | 82.52 | 81.91 | 82.23 | 81.47 | 38,600 |
| Nov 10, 2025 | 82.29 | 82.64 | 81.61 | 82.34 | 81.58 | 53,800 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Fidelity MSCI Industrials Index ETF
FIDU · NYSEArca