Fidelity MSCI Industrials Index ETF (FIDU) Historical ETF Prices

Fidelity MSCI Industrials Index ETF (FIDU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	82.94	83.03	81.40	81.50	80.75	58,700
Dec 16, 2025	83.37	83.49	82.57	82.97	82.20	40,500
Dec 15, 2025	84.00	84.00	83.28	83.37	82.60	50,300
Dec 12, 2025	84.56	84.60	83.29	83.43	82.66	41,300
Dec 11, 2025	83.30	84.37	83.14	84.33	83.55	42,600
Dec 10, 2025	81.97	83.61	81.97	83.30	82.53	38,100
Dec 9, 2025	82.27	82.63	81.74	81.75	81.00	25,100
Dec 8, 2025	82.89	82.89	82.24	82.40	81.64	31,300
Dec 5, 2025	82.92	82.92	82.37	82.54	81.78	35,200
Dec 4, 2025	82.24	83.06	82.24	82.86	82.09	44,700
Dec 3, 2025	81.63	82.20	81.38	82.20	81.44	36,900
Dec 2, 2025	81.36	81.66	81.02	81.42	80.67	79,900
Dec 1, 2025	81.36	81.69	80.82	80.82	80.07	40,000
Nov 28, 2025	81.61	82.08	81.59	81.98	81.22	22,100
Nov 26, 2025	81.16	81.96	81.16	81.56	80.81	269,500
Nov 25, 2025	80.03	81.10	79.44	81.01	80.26	49,300
Nov 24, 2025	79.53	80.09	79.25	79.87	79.13	61,400
Nov 21, 2025	78.69	79.71	78.27	79.37	78.64	155,800
Nov 20, 2025	80.94	81.07	78.27	78.27	77.55	55,100
Nov 19, 2025	79.55	80.04	79.47	79.85	79.11	43,000
Nov 18, 2025	79.26	79.92	78.95	79.44	78.71	61,900
Nov 17, 2025	80.70	80.87	79.44	79.82	79.08	58,900
Nov 14, 2025	80.13	81.27	79.91	80.74	79.99	42,400
Nov 13, 2025	82.00	82.03	80.54	80.65	79.91	41,900
Nov 12, 2025	82.44	83.00	82.26	82.26	81.50	57,000

Historical stock data.