iShares Canadian Financial Monthly Income ETF Common Class (FIE.TO) Historical ETF Prices

iShares Canadian Financial Monthly Income ETF Common Class (FIE.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	11.33	11.39	11.33	11.35	11.35	16,010
Nov 9, 2026	11.27	11.38	11.26	11.34	11.34	47,000
Nov 6, 2026	11.21	11.27	11.17	11.21	11.21	64,400
Nov 5, 2026	11.50	11.50	11.22	11.23	11.23	112,200
Nov 4, 2026	11.38	11.49	11.34	11.48	11.48	128,200
Nov 3, 2026	11.23	11.28	11.21	11.25	11.25	22,700
Nov 2, 2026	11.21	11.31	11.21	11.27	11.27	56,400
Oct 30, 2026	11.29	11.29	11.15	11.21	11.21	31,100
Oct 29, 2026	11.27	11.36	11.27	11.31	11.31	64,700
Oct 28, 2026	11.21	11.26	11.19	11.24	11.24	22,300
Oct 27, 2026	11.17	11.24	11.15	11.22	11.22	76,700
Oct 26, 2026	11.14	11.22	11.14	11.21	11.17	70,200
Oct 23, 2026	11.18	11.18	11.08	11.12	11.08	44,000
Oct 22, 2026	11.16	11.24	11.16	11.22	11.18	99,200
Oct 21, 2026	11.14	11.22	11.14	11.22	11.18	67,800
Oct 20, 2026	11.02	11.13	11.02	11.11	11.07	78,100
Oct 19, 2026	11.10	11.10	11.02	11.05	11.01	49,000
Oct 16, 2026	11.12	11.18	11.08	11.11	11.07	48,300
Oct 15, 2026	10.97	11.12	10.97	11.12	11.08	55,300
Oct 14, 2026	10.98	10.99	10.93	10.97	10.93	63,300
Oct 13, 2026	10.93	11.02	10.93	11.01	10.97	101,300
Oct 9, 2026	10.79	10.92	10.79	10.91	10.87	80,000
Oct 8, 2026	10.78	10.83	10.74	10.79	10.75	58,700
Oct 7, 2026	10.93	10.93	10.80	10.81	10.77	99,200
Oct 6, 2026	10.93	11.01	10.93	10.96	10.92	73,700

Historical stock data.