iShares Canadian Financial Monthly Income ETF Common Class (FIE.TO) Historical ETF Prices

iShares Canadian Financial Monthly Income ETF Common Class (FIE.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	10.96	10.97	10.94	10.94	10.90	63,900
Oct 2, 2026	10.92	10.99	10.92	10.98	10.94	45,800
Oct 1, 2026	10.93	10.93	10.81	10.91	10.87	145,500
Sep 30, 2026	11.03	11.05	10.94	10.95	10.91	101,300
Sep 29, 2026	11.11	11.11	11.01	11.05	11.01	71,400
Sep 28, 2026	11.13	11.16	11.10	11.11	11.07	52,800
Sep 25, 2026	11.08	11.17	11.08	11.17	11.13	147,300
Sep 24, 2026	11.09	11.12	11.05	11.09	11.05	57,700
Sep 23, 2026	11.28	11.28	11.13	11.13	11.05	92,700
Sep 22, 2026	11.36	11.37	11.26	11.29	11.21	109,400
Sep 21, 2026	11.27	11.35	11.27	11.35	11.27	232,000
Sep 18, 2026	11.20	11.23	11.19	11.23	11.15	78,500
Sep 17, 2026	11.23	11.25	11.20	11.23	11.15	67,600
Sep 16, 2026	11.18	11.24	11.12	11.17	11.09	89,400
Sep 15, 2026	11.19	11.19	11.10	11.16	11.08	103,500
Sep 14, 2026	11.13	11.23	11.13	11.18	11.10	84,400
Sep 11, 2026	11.17	11.19	11.11	11.18	11.10	72,400
Sep 10, 2026	11.10	11.14	11.09	11.12	11.04	58,400
Sep 9, 2026	11.14	11.14	11.08	11.11	11.03	97,900
Sep 8, 2026	11.27	11.27	11.19	11.19	11.11	73,400
Sep 4, 2026	11.35	11.35	11.30	11.32	11.24	81,200
Sep 3, 2026	11.21	11.34	11.21	11.33	11.25	65,000
Sep 2, 2026	11.07	11.20	11.07	11.20	11.12	151,900
Sep 1, 2026	11.09	11.15	11.02	11.05	10.97	176,000
Aug 31, 2026	11.17	11.18	11.11	11.13	11.05	47,500

Historical stock data.