No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 9.53 | 9.60 | 9.53 | 9.60 | 9.17 | 80,300 |
| Nov 11, 2025 | 9.47 | 9.53 | 9.47 | 9.51 | 9.08 | 153,800 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
iShares Canadian Financial Monthly Income ETF Common Class
FIE.TO · Toronto