iShares Canadian Financial Monthly Income ETF Common Class

FIE.TO · Toronto

Prices in CAD

Historical prices

iShares Canadian Financial Monthly Income ETF Common Class (FIE.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Dec 17, 20259.969.969.859.879.47118,700
Dec 16, 20259.939.959.929.939.5367,000
Dec 15, 20259.909.969.909.949.54103,200
Dec 12, 20259.919.929.889.909.50126,600
Dec 11, 20259.859.909.859.899.4962,300
Dec 10, 20259.799.889.799.879.47157,600
Dec 9, 20259.759.829.759.789.38107,300
Dec 8, 20259.769.779.759.769.3694,300
Dec 5, 20259.809.809.749.759.35120,600
Dec 4, 20259.719.799.709.779.37184,300
Dec 3, 20259.679.709.659.679.28119,300
Dec 2, 20259.639.679.639.669.2757,100
Dec 1, 20259.659.669.629.629.23192,900
Nov 28, 20259.669.699.659.699.3067,300
Nov 27, 20259.659.679.639.669.2776,500
Nov 26, 20259.629.659.629.649.25110,400
Nov 25, 20259.559.639.559.629.2391,200
Nov 24, 20259.489.569.489.559.16118,500
Nov 21, 20259.429.519.429.509.1183,600
Nov 20, 20259.499.509.419.419.03107,000
Nov 19, 20259.479.489.409.439.0577,200
Nov 18, 20259.509.539.469.509.07122,000
Nov 17, 20259.519.559.509.529.09153,800
Nov 14, 20259.499.539.459.539.10127,000
Nov 13, 20259.609.629.509.529.09124,100