Figma, Inc.

FIG · NYSE

Prices in USD

Historical prices

Figma, Inc. (FIG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 4, 202621.3922.3021.3322.1322.1313,489,145
Nov 3, 202621.6921.8720.8921.0321.0313,694,600
Nov 2, 202621.5022.9821.2722.2022.2012,130,200
Oct 30, 202622.2322.2921.0021.6521.659,656,400
Oct 29, 202622.4622.7622.0222.3222.328,638,900
Oct 28, 202622.8223.3022.7323.2123.218,421,400
Oct 27, 202623.2023.3522.6722.9822.989,620,700
Oct 26, 202624.5624.5623.0723.5223.528,517,200
Oct 23, 202624.0024.8823.9724.6424.6411,632,600
Oct 22, 202623.1824.3822.9524.1024.1014,455,500
Oct 21, 202622.7923.4922.4922.9822.987,603,400
Oct 20, 202621.7823.2621.5622.7122.7115,122,700
Oct 19, 202621.3021.8421.1421.5421.546,370,700
Oct 16, 202623.3023.5321.3321.4921.499,254,600
Oct 15, 202621.3123.0921.2522.9922.9914,702,800
Oct 14, 202621.3921.9421.0821.4821.4812,475,000
Oct 13, 202622.0923.0521.7621.7621.7612,282,700
Oct 12, 202622.2322.2921.3921.9621.969,117,800
Oct 9, 202622.7123.1922.2322.5022.507,797,000
Oct 8, 202621.6222.6721.4522.6322.6310,579,600
Oct 7, 202622.0222.2921.2421.6221.625,696,000
Oct 6, 202622.2122.3221.8021.9321.936,752,700
Oct 5, 202621.2522.0621.0822.0122.017,726,500
Oct 2, 202621.7521.7521.0121.3621.367,927,100
Oct 1, 202621.7022.0320.9221.5721.5710,993,700