Figma, Inc.

FIG · NYSE

Prices in USD

Historical prices

Figma, Inc. (FIG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 30, 202620.7821.5520.6721.0221.0210,528,800
Sep 29, 202620.2320.8219.8620.7220.7211,139,200
Sep 28, 202620.3020.5419.5820.2520.2510,201,900
Sep 25, 202621.2521.6520.8020.8520.8510,433,100
Sep 24, 202621.6222.0021.1221.3421.3410,739,100
Sep 23, 202621.7722.4821.6721.7621.768,946,500
Sep 22, 202623.1723.1921.0721.8021.8018,423,900
Sep 21, 202622.8522.9922.2422.3322.3310,842,700
Sep 18, 202623.5023.5922.5622.6922.6933,913,600
Sep 17, 202623.0323.6322.7523.2923.298,378,700
Sep 16, 202623.4623.7022.6623.0623.0611,326,200
Sep 15, 202623.5424.7923.4823.8823.888,479,400
Sep 14, 202624.0024.2823.1523.9123.9114,381,800
Sep 11, 202621.9023.3621.8023.2023.2013,544,500
Sep 10, 202621.9622.5821.6222.1422.1416,774,100
Sep 9, 202623.0523.1421.8322.0122.0117,918,800
Sep 8, 202624.0024.1022.5722.7522.7519,428,500
Sep 4, 202624.6925.0223.9024.1224.1216,510,700
Sep 3, 202626.3626.7525.1325.2225.2216,821,600
Sep 2, 202626.7827.2425.6825.7325.739,630,000
Sep 1, 202627.0628.3926.5727.2027.2010,645,300
Aug 31, 202627.6028.0027.3127.4927.4919,939,600
Aug 28, 202630.1830.9228.7628.8228.8219,101,100
Aug 27, 202628.0031.2227.7430.6230.6227,594,600
Aug 26, 202626.0327.4225.6327.0327.0310,282,000