No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 46.12 | 46.54 | 43.80 | 44.01 | 44.01 | 14,285,500 |
| Nov 4, 2025 | 46.35 | 48.69 | 45.44 | 45.81 | 45.81 | 7,701,200 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Figma, Inc.
FIG · NYSE