Figma (FIG) Historical Stock Prices

Figma, Inc. (FIG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 11, 2025	38.91	38.91	37.81	38.69	38.69	4,020,600
Dec 10, 2025	38.35	40.28	38.13	39.26	39.26	6,343,600
Dec 9, 2025	37.32	39.01	36.99	38.47	38.47	4,096,800
Dec 8, 2025	38.00	38.07	36.64	37.65	37.65	4,985,400
Dec 5, 2025	38.40	38.83	37.40	37.97	37.97	5,004,800
Dec 4, 2025	37.32	39.15	36.70	38.71	38.71	6,476,100
Dec 3, 2025	36.28	37.50	35.33	37.37	37.37	4,053,100
Dec 2, 2025	36.10	36.86	35.83	36.18	36.18	5,073,000
Dec 1, 2025	35.10	36.10	34.26	35.69	35.69	6,044,600
Nov 28, 2025	36.26	36.55	35.60	35.97	35.97	2,927,800
Nov 26, 2025	35.60	36.45	34.82	36.13	36.13	4,800,500
Nov 25, 2025	35.01	35.63	33.50	35.50	35.50	5,388,300
Nov 24, 2025	34.37	35.72	33.35	35.47	35.47	7,173,900
Nov 21, 2025	33.55	34.56	32.83	34.31	34.31	7,307,300
Nov 20, 2025	36.41	36.89	33.42	33.57	33.57	8,622,500
Nov 19, 2025	36.59	36.70	35.50	35.74	35.74	6,637,100
Nov 18, 2025	36.48	37.33	35.72	36.76	36.76	9,129,200
Nov 17, 2025	37.80	38.53	36.56	37.38	37.38	14,106,700
Nov 14, 2025	40.00	41.24	38.53	38.53	38.53	8,574,100
Nov 13, 2025	43.21	43.31	40.02	40.56	40.56	10,436,000
Nov 12, 2025	44.24	45.42	43.41	44.00	44.00	5,309,000
Nov 11, 2025	43.83	44.98	42.90	44.48	44.48	9,644,500
Nov 10, 2025	44.75	44.83	42.24	44.42	44.42	12,845,100
Nov 7, 2025	44.52	45.02	43.00	44.25	44.25	32,071,000
Nov 6, 2025	45.82	46.79	43.00	45.98	45.98	20,916,700

Historical stock data.