Global X FinTech ETF

FINX · NASDAQ

Prices in USD

Historical prices

Global X FinTech ETF (FINX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 202624.3024.4524.0824.2724.2712,411
Nov 9, 202624.2924.7224.2924.5424.5415,000
Nov 6, 202624.0424.3623.9524.2024.2033,800
Nov 5, 202625.0525.0523.9924.1924.1931,600
Nov 4, 202624.3725.1624.3725.0225.0263,900
Nov 3, 202624.1524.5224.1124.3024.3024,700
Nov 2, 202623.9424.4923.9424.0724.0734,300
Oct 30, 202623.9523.9523.5723.8923.8943,600
Oct 29, 202623.9424.4223.9424.2524.2522,900
Oct 28, 202623.8324.1823.8324.1424.1445,400
Oct 27, 202624.1224.2524.0124.1924.1931,400
Oct 26, 202624.2324.2323.9123.9723.9718,400
Oct 23, 202624.7024.7724.3724.4524.4512,700
Oct 22, 202624.6125.1124.6124.9424.9418,300
Oct 21, 202624.9025.1224.8024.9424.9416,200
Oct 20, 202624.1524.9024.1524.6924.69136,600
Oct 19, 202624.4324.5524.1924.2224.2227,200
Oct 16, 202625.1125.2524.1824.3324.3341,500
Oct 15, 202623.8325.0523.8325.0125.0139,800
Oct 14, 202624.5324.5423.8824.1024.1042,900
Oct 13, 202624.8125.0024.8024.9224.9231,000
Oct 12, 202625.0025.1024.8624.8924.8930,500
Oct 9, 202624.7125.0324.6824.9924.9933,900
Oct 8, 202624.3924.5724.1824.5524.5535,400
Oct 7, 202624.6324.7424.4424.6224.6230,900