Global X FinTech ETF

FINX · NASDAQ

Prices in USD

Historical prices

Global X FinTech ETF (FINX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 202625.0825.1324.8024.8424.8455,800
Oct 5, 202624.4124.9524.4124.9524.9552,800
Oct 2, 202624.7524.8324.3124.3424.3423,500
Oct 1, 202624.4424.5924.1024.3724.3737,400
Sep 30, 202624.7124.7124.2524.2624.2645,300
Sep 29, 202624.8824.8824.4624.6124.6136,800
Sep 28, 202625.1425.1424.7524.7524.7522,500
Sep 25, 202625.5425.5425.1425.3625.3617,400
Sep 24, 202625.2625.4425.1825.4425.4460,300
Sep 23, 202625.8525.8525.4225.4325.4316,300
Sep 22, 202626.2226.4025.9526.0026.0021,100
Sep 21, 202626.1826.3025.8925.9925.99121,700
Sep 18, 202625.5625.7825.4325.7625.7620,600
Sep 17, 202625.5225.5725.2625.4025.4021,200
Sep 16, 202625.7025.7024.9025.1525.1543,800
Sep 15, 202626.2726.2725.6725.6825.6847,900
Sep 14, 202626.1926.8026.1926.5926.5927,000
Sep 11, 202625.9626.3625.9126.1526.1531,400
Sep 10, 202625.6826.0325.5825.8125.8125,300
Sep 9, 202626.7326.7326.0526.0526.0532,400
Sep 8, 202627.2427.2426.7026.7026.70200,700
Sep 4, 202627.4427.5127.1527.4527.4526,500
Sep 3, 202627.2127.9727.2127.9227.9225,000
Sep 2, 202626.2026.8926.1526.8026.8034,300
Sep 1, 202626.6026.7526.1626.2526.2541,400