No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 32.02 | 32.16 | 31.86 | 32.02 | 31.78 | 32,000 |
| Nov 10, 2025 | 32.06 | 32.27 | 31.79 | 32.12 | 31.88 | 37,700 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Global X FinTech ETF
FINX · NASDAQ