Global X FinTech ETF

FINX · NASDAQ

Prices in USD

Historical prices

Global X FinTech ETF (FINX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 202530.0430.6029.4629.5529.3375,500
Dec 16, 202529.5830.0629.5829.9829.7699,100
Dec 15, 202530.5930.5929.5529.6329.4149,500
Dec 12, 202530.7630.9930.2530.4730.2558,600
Dec 11, 202530.3630.8130.3230.7530.5260,100
Dec 10, 202530.1130.8030.1130.6330.4043,300
Dec 9, 202530.0530.5630.0530.3230.0935,100
Dec 8, 202530.5030.6930.0830.1929.9740,600
Dec 5, 202530.3930.7130.2930.4330.2171,700
Dec 4, 202530.6830.7030.2930.7030.4738,700
Dec 3, 202530.1030.5730.1030.5430.3150,300
Dec 2, 202530.4430.6630.0530.0829.8651,300
Dec 1, 202530.0430.5030.0430.1929.9795,900
Nov 28, 202530.2330.7330.2030.6830.4530,100
Nov 26, 202529.7630.1129.6930.0129.79103,800
Nov 25, 202529.1229.7129.0329.6529.4336,100
Nov 24, 202528.8629.3728.8029.3229.1134,300
Nov 21, 202528.3428.8828.0028.7528.5457,100
Nov 20, 202529.4929.6628.1328.1727.9649,100
Nov 19, 202529.0729.2128.5028.9228.7154,600
Nov 18, 202529.0329.3428.8729.0728.8645,400
Nov 17, 202529.9630.0329.0629.3429.1270,700
Nov 14, 202529.9930.7229.8430.1729.9551,800
Nov 13, 202531.5731.5730.4330.5430.3195,400
Nov 12, 202532.0132.2031.7931.9931.7547,400