Fidelity National Information Services (FIS) Historical Stock Prices

Fidelity National Information Services, Inc. (FIS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 5, 2026	29.90	30.08	28.87	29.39	29.39	18,193,900
Nov 4, 2026	30.58	32.40	29.15	29.76	29.76	37,111,800
Nov 3, 2026	40.62	40.79	38.90	38.99	38.99	12,245,900
Nov 2, 2026	38.50	40.15	38.40	40.15	40.15	6,610,100
Oct 30, 2026	37.62	39.59	37.18	38.55	38.55	13,725,200
Oct 29, 2026	36.79	37.28	36.55	37.28	37.28	5,118,300
Oct 28, 2026	35.33	36.51	35.33	36.48	36.48	5,911,600
Oct 27, 2026	36.82	36.82	35.45	35.61	35.61	4,343,300
Oct 26, 2026	37.27	37.71	36.57	36.87	36.87	4,852,500
Oct 23, 2026	37.99	38.22	37.08	37.53	37.53	3,984,100
Oct 22, 2026	36.60	38.30	36.60	38.29	38.29	6,012,500
Oct 21, 2026	36.31	38.03	36.05	36.42	36.42	3,245,500
Oct 20, 2026	36.47	36.89	36.27	36.43	36.43	2,933,100
Oct 19, 2026	35.74	36.15	35.72	35.98	35.98	3,259,600
Oct 16, 2026	36.42	36.66	35.66	36.01	36.01	4,706,000
Oct 15, 2026	36.40	37.11	36.00	36.13	36.13	6,580,100
Oct 14, 2026	35.01	35.51	34.58	35.47	35.47	5,336,900
Oct 13, 2026	34.66	35.53	34.60	35.20	35.20	8,219,400
Oct 12, 2026	34.08	34.32	33.65	34.26	34.26	4,305,300
Oct 9, 2026	34.35	34.48	33.93	34.04	34.04	4,145,500
Oct 8, 2026	33.78	34.42	33.38	34.34	34.34	9,121,400
Oct 7, 2026	33.58	34.19	33.38	33.82	33.82	6,454,400
Oct 6, 2026	33.66	33.86	33.23	33.42	33.42	5,799,100
Oct 5, 2026	32.50	33.66	32.40	33.58	33.58	7,940,400
Oct 2, 2026	33.12	33.12	32.10	32.44	32.44	7,032,800

Historical stock data.