Fidelity National Information Services (FIS) Historical Stock Prices

Fidelity National Information Services, Inc. (FIS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 1, 2026	33.24	33.88	32.99	33.10	33.10	6,829,900
Sep 30, 2026	33.36	33.52	32.75	32.90	32.90	5,857,300
Sep 29, 2026	34.15	34.23	33.18	33.35	33.35	7,426,400
Sep 28, 2026	35.16	35.16	34.27	34.31	34.31	8,891,500
Sep 25, 2026	35.07	35.61	34.91	35.41	35.41	6,238,600
Sep 24, 2026	35.17	35.54	34.46	34.99	34.99	5,669,300
Sep 23, 2026	35.01	35.15	34.22	34.67	34.67	7,204,000
Sep 22, 2026	35.62	35.69	34.82	34.96	34.96	4,746,100
Sep 21, 2026	35.82	36.17	35.19	35.19	35.19	6,090,100
Sep 18, 2026	36.15	36.45	35.53	35.62	35.62	9,216,100
Sep 17, 2026	37.01	37.01	36.23	36.43	36.43	4,815,800
Sep 16, 2026	37.20	37.57	36.67	36.85	36.85	5,129,600
Sep 15, 2026	38.03	38.23	37.29	37.34	37.34	5,516,800
Sep 14, 2026	39.00	40.18	37.52	38.18	38.18	8,620,900
Sep 11, 2026	38.30	38.48	37.59	38.14	38.14	5,204,000
Sep 10, 2026	38.14	38.62	37.88	38.52	38.08	5,695,100
Sep 9, 2026	39.45	39.50	38.07	38.07	37.64	5,907,800
Sep 8, 2026	41.44	41.52	39.37	39.42	38.97	6,636,600
Sep 4, 2026	41.60	42.05	40.95	41.89	41.41	6,658,700
Sep 3, 2026	42.33	42.83	41.39	42.28	41.80	6,782,500
Sep 2, 2026	41.06	42.34	40.86	41.87	41.39	6,727,300
Sep 1, 2026	40.66	41.13	40.21	40.83	40.36	5,264,600
Aug 31, 2026	41.07	41.36	40.74	40.77	40.30	6,669,700
Aug 28, 2026	40.81	41.76	40.58	41.44	40.97	3,747,400
Aug 27, 2026	40.66	40.96	40.15	40.55	40.09	4,138,600

Historical stock data.