Fidelity National Information Services (FIS) Historical Stock Prices

Fidelity National Information Services, Inc. (FIS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 12, 2025	67.82	68.18	66.91	67.11	65.04	2,877,700
Dec 11, 2025	66.68	67.53	66.44	67.24	65.16	4,095,700
Dec 10, 2025	65.21	66.73	65.21	66.60	64.54	2,523,600
Dec 9, 2025	65.41	65.91	64.98	65.17	63.16	2,191,100
Dec 8, 2025	66.44	66.47	65.56	65.88	63.46	2,317,400
Dec 5, 2025	65.60	66.93	65.34	66.66	64.21	2,777,100
Dec 4, 2025	65.70	66.25	64.91	65.56	63.15	2,841,800
Dec 3, 2025	66.95	67.48	65.41	65.66	63.24	4,215,100
Dec 2, 2025	66.39	67.31	65.71	66.80	64.34	3,180,800
Dec 1, 2025	64.91	66.84	64.91	66.20	63.76	2,801,700
Nov 28, 2025	65.59	66.17	65.24	65.77	63.35	990,900
Nov 26, 2025	65.14	66.10	64.91	65.38	62.97	2,180,100
Nov 25, 2025	65.00	66.28	64.56	65.65	63.23	2,313,300
Nov 24, 2025	64.09	64.89	63.81	64.41	62.04	6,173,300
Nov 21, 2025	62.67	64.81	62.67	64.07	61.71	3,291,700
Nov 20, 2025	62.79	63.67	62.28	62.38	60.08	2,256,000
Nov 19, 2025	63.20	63.39	62.45	62.66	60.35	2,937,800
Nov 18, 2025	63.89	64.19	63.01	63.15	60.83	3,144,500
Nov 17, 2025	64.32	64.88	63.82	63.93	61.58	2,822,200
Nov 14, 2025	65.98	66.37	63.97	64.24	61.88	3,551,300
Nov 13, 2025	66.04	66.45	65.39	66.26	63.82	3,739,500
Nov 12, 2025	65.86	66.39	65.22	66.23	63.79	3,258,500
Nov 11, 2025	65.56	66.52	65.30	66.38	63.94	3,175,600
Nov 10, 2025	64.71	65.61	64.05	65.44	63.03	2,479,400
Nov 7, 2025	64.01	65.28	63.86	64.78	62.40	3,601,400

Historical stock data.