Fidelity National Information Services (FIS) Historical Stock Prices

Fidelity National Information Services, Inc. (FIS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 21, 2026	60.80	61.81	60.56	60.58	58.71	3,803,900
Jan 20, 2026	62.18	62.91	59.95	60.07	58.21	5,110,700
Jan 16, 2026	63.46	63.70	62.48	63.35	61.39	2,435,800
Jan 15, 2026	64.11	64.11	62.70	63.45	61.49	3,397,600
Jan 14, 2026	64.06	64.54	63.48	63.98	62.00	2,608,500
Jan 13, 2026	65.99	66.73	63.85	64.23	62.24	3,401,500
Jan 12, 2026	64.67	66.64	63.80	66.24	64.19	4,213,100
Jan 9, 2026	67.84	68.22	66.40	66.84	64.77	3,015,300
Jan 8, 2026	66.36	68.37	66.36	67.54	65.45	2,422,500
Jan 7, 2026	67.25	67.32	66.55	66.73	64.67	1,969,700
Jan 6, 2026	65.65	67.30	65.49	67.05	64.98	2,044,000
Jan 5, 2026	65.11	67.45	65.09	66.37	64.32	3,031,700
Jan 2, 2026	66.50	66.59	65.42	65.62	63.59	1,817,200
Dec 31, 2025	67.02	67.17	66.41	66.46	64.41	1,718,900
Dec 30, 2025	67.28	67.62	67.00	67.17	65.09	1,477,000
Dec 29, 2025	67.18	67.92	66.90	67.45	65.36	1,890,500
Dec 26, 2025	66.90	67.35	66.87	67.19	65.11	1,037,500
Dec 24, 2025	67.00	67.55	66.84	67.17	65.09	925,100
Dec 23, 2025	66.97	67.34	66.44	66.80	64.73	2,452,800
Dec 22, 2025	65.96	67.44	65.96	66.89	64.82	2,441,400
Dec 19, 2025	65.91	66.38	65.62	66.05	64.01	4,824,700
Dec 18, 2025	66.52	66.67	65.36	65.90	63.86	3,229,900
Dec 17, 2025	66.32	67.15	66.08	66.30	64.25	2,952,900
Dec 16, 2025	66.92	67.31	66.19	66.62	64.56	2,260,600
Dec 15, 2025	67.25	67.68	66.36	66.61	64.55	3,180,100

Historical stock data.