Fiserv (FISV) Historical Stock Prices

Fiserv, Inc. (FISV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	63.10	64.06	62.89	63.45	63.45	6,524,759
Nov 6, 2026	60.90	63.87	60.80	62.88	62.88	9,730,700
Nov 5, 2026	62.27	63.33	61.73	62.74	62.74	11,496,100
Nov 4, 2026	60.05	62.67	59.46	62.05	62.05	16,461,600
Nov 3, 2026	56.53	59.38	54.62	58.40	58.40	19,242,800
Nov 2, 2026	50.30	52.33	50.21	51.93	51.93	9,979,700
Oct 30, 2026	48.91	50.91	48.17	50.02	50.02	10,919,700
Oct 29, 2026	47.99	49.00	47.76	48.48	48.48	6,395,800
Oct 28, 2026	47.00	47.91	47.00	47.86	47.86	4,333,800
Oct 27, 2026	48.26	48.49	47.27	47.40	47.40	4,541,500
Oct 26, 2026	49.46	49.88	47.91	48.33	48.33	5,211,300
Oct 23, 2026	50.06	50.50	48.83	49.86	49.86	5,219,300
Oct 22, 2026	48.54	50.83	48.40	50.82	50.82	6,670,700
Oct 21, 2026	48.08	48.56	47.83	48.21	48.21	3,998,700
Oct 20, 2026	47.86	48.37	47.82	48.25	48.25	4,287,100
Oct 19, 2026	47.42	47.73	47.00	47.69	47.69	3,403,500
Oct 16, 2026	47.60	47.92	47.14	47.55	47.55	4,951,600
Oct 15, 2026	46.38	47.51	46.38	47.21	47.21	5,389,500
Oct 14, 2026	46.66	46.73	45.54	46.07	46.07	5,368,100
Oct 13, 2026	46.57	47.01	46.10	46.66	46.66	4,091,500
Oct 12, 2026	45.46	46.66	45.35	46.05	46.05	5,627,200
Oct 9, 2026	45.90	45.97	45.28	45.63	45.63	3,906,700
Oct 8, 2026	44.89	46.03	44.74	45.94	45.94	9,462,200
Oct 7, 2026	45.57	46.07	44.98	45.31	45.31	4,754,500
Oct 6, 2026	46.28	46.28	45.43	45.48	45.48	4,294,900

Historical stock data.