Fiserv (FISV) Historical Stock Prices

Fiserv, Inc. (FISV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	44.16	46.28	44.10	46.14	46.14	5,898,900
Oct 2, 2026	45.27	45.34	43.87	44.36	44.36	6,412,000
Oct 1, 2026	45.55	46.30	44.81	45.38	45.38	6,030,700
Sep 30, 2026	45.25	45.85	44.92	45.18	45.18	6,582,300
Sep 29, 2026	46.02	46.08	45.29	45.36	45.36	8,713,200
Sep 28, 2026	46.01	46.62	44.82	46.02	46.02	9,295,400
Sep 25, 2026	46.00	46.80	45.38	46.48	46.48	6,684,800
Sep 24, 2026	46.06	46.60	45.23	45.98	45.98	8,154,000
Sep 23, 2026	46.23	46.23	45.13	45.95	45.95	5,622,500
Sep 22, 2026	47.12	47.25	45.77	46.10	46.10	7,675,600
Sep 21, 2026	47.26	47.77	45.88	46.47	46.47	8,636,100
Sep 18, 2026	49.37	49.38	47.14	47.19	47.19	11,654,600
Sep 17, 2026	49.54	50.01	49.09	49.30	49.30	5,125,200
Sep 16, 2026	50.09	50.48	48.98	49.45	49.45	3,763,800
Sep 15, 2026	50.54	51.13	49.93	50.02	50.02	7,358,700
Sep 14, 2026	51.88	52.90	50.77	50.99	50.99	7,554,100
Sep 11, 2026	49.41	51.64	49.25	51.58	51.58	5,624,100
Sep 10, 2026	48.69	49.78	48.37	48.93	48.93	5,781,300
Sep 9, 2026	50.86	51.20	48.62	48.65	48.65	10,616,200
Sep 8, 2026	52.56	52.62	50.43	50.86	50.86	16,660,200
Sep 4, 2026	51.91	53.63	51.19	53.00	53.00	7,056,800
Sep 3, 2026	52.44	53.20	51.58	52.73	52.73	4,726,800
Sep 2, 2026	51.73	53.10	51.56	51.98	51.98	5,530,700
Sep 1, 2026	52.42	52.93	51.55	51.67	51.67	5,750,600
Aug 31, 2026	52.71	53.99	52.55	53.31	53.31	9,002,000

Historical stock data.