No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 69.14 | 69.40 | 67.18 | 67.70 | 67.70 | 19,180,000 |
| Dec 15, 2025 | 69.30 | 69.43 | 67.97 | 68.97 | 68.97 | 17,650,100 |
| Dec 12, 2025 | 68.73 | 69.35 | 67.91 | 68.75 | 68.75 | 20,182,700 |
| Dec 11, 2025 | 66.51 | 68.51 | 66.51 | 68.16 | 68.16 | 26,056,900 |
| Dec 10, 2025 | 66.00 | 66.63 | 65.57 | 66.57 | 66.57 | 10,319,200 |
| Dec 9, 2025 | 66.25 | 66.78 | 65.67 | 66.21 | 66.21 | 5,925,700 |
| Dec 8, 2025 | 66.30 | 67.45 | 65.43 | 65.73 | 65.73 | 8,525,000 |
| Dec 5, 2025 | 66.10 | 67.46 | 66.06 | 66.28 | 66.28 | 7,187,600 |
| Dec 4, 2025 | 66.29 | 66.95 | 65.27 | 66.06 | 66.06 | 7,480,500 |
| Dec 3, 2025 | 64.67 | 67.72 | 64.40 | 66.95 | 66.95 | 14,913,200 |
| Dec 2, 2025 | 62.86 | 64.06 | 61.72 | 63.24 | 63.24 | 7,088,400 |
| Dec 1, 2025 | 61.44 | 63.81 | 60.46 | 62.69 | 62.69 | 11,001,900 |
| Nov 28, 2025 | 61.12 | 62.40 | 60.76 | 61.47 | 61.47 | 6,770,500 |
| Nov 26, 2025 | 60.84 | 61.58 | 60.60 | 60.80 | 60.80 | 7,883,200 |
| Nov 25, 2025 | 60.67 | 61.78 | 60.55 | 60.76 | 60.76 | 6,886,900 |
| Nov 24, 2025 | 60.36 | 61.17 | 59.80 | 60.67 | 60.67 | 10,106,100 |
| Nov 21, 2025 | 59.90 | 61.86 | 59.56 | 60.84 | 60.84 | 8,356,400 |
| Nov 20, 2025 | 61.66 | 62.26 | 59.72 | 59.77 | 59.77 | 7,165,500 |
| Nov 19, 2025 | 61.52 | 61.98 | 60.38 | 61.17 | 61.17 | 5,077,000 |
| Nov 18, 2025 | 62.16 | 62.69 | 61.13 | 61.34 | 61.34 | 7,240,100 |
| Nov 17, 2025 | 63.57 | 64.20 | 62.41 | 62.70 | 62.70 | 5,474,000 |
| Nov 14, 2025 | 64.00 | 64.15 | 63.02 | 63.42 | 63.42 | 5,596,500 |
| Nov 13, 2025 | 64.85 | 66.95 | 64.37 | 64.53 | 64.53 | 9,274,500 |
| Nov 12, 2025 | 64.20 | 64.87 | 63.11 | 64.38 | 64.38 | 6,244,700 |
| Nov 11, 2025 | 63.60 | 64.48 | 62.84 | 64.26 | 64.26 | 5,427,200 |
Dates identify the start of each price period.