Fiserv (FISV) Historical Stock Prices

Fiserv, Inc. (FISV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	66.91	67.63	66.74	67.56	67.56	6,234,700
Jan 22, 2026	66.03	67.55	65.99	67.40	67.40	7,179,800
Jan 21, 2026	64.71	66.00	64.50	65.73	65.73	8,037,000
Jan 20, 2026	65.88	66.16	64.18	64.49	64.49	11,106,300
Jan 16, 2026	66.58	66.88	66.08	66.29	66.29	8,288,400
Jan 15, 2026	67.69	68.08	66.47	66.78	66.78	10,638,400
Jan 14, 2026	66.62	67.51	66.42	67.50	67.50	16,416,200
Jan 13, 2026	68.42	68.62	65.97	66.75	66.75	18,278,400
Jan 12, 2026	69.44	69.53	67.22	68.20	68.20	10,700,600
Jan 9, 2026	69.69	70.15	68.77	69.85	69.85	5,070,800
Jan 8, 2026	68.19	70.41	68.04	69.50	69.50	5,567,600
Jan 7, 2026	68.91	69.27	67.46	68.71	68.71	13,040,300
Jan 6, 2026	66.77	68.96	66.77	68.76	68.76	6,921,000
Jan 5, 2026	65.19	68.03	64.51	66.99	66.99	7,127,400
Jan 2, 2026	67.53	67.53	65.07	65.59	65.59	6,039,600
Dec 31, 2025	67.42	67.99	67.16	67.17	67.17	4,244,200
Dec 30, 2025	67.15	68.59	67.05	67.54	67.54	5,251,900
Dec 29, 2025	67.39	67.49	66.40	67.28	67.28	6,639,300
Dec 26, 2025	67.75	67.80	66.94	67.50	67.50	3,476,900
Dec 24, 2025	67.72	68.10	67.05	67.95	67.95	3,243,900
Dec 23, 2025	68.39	68.82	67.58	67.72	67.72	8,820,200
Dec 22, 2025	68.04	69.11	67.97	68.62	68.62	6,077,200
Dec 19, 2025	68.14	68.69	67.48	67.94	67.94	20,614,500
Dec 18, 2025	68.74	69.25	67.22	68.00	68.00	13,086,000
Dec 17, 2025	67.70	69.39	67.59	68.33	68.33	14,524,700

Historical stock data.