Fifth Third Bancorp (FITB) Historical Stock Prices

Fifth Third Bancorp (FITB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	53.91	54.95	53.47	54.36	54.36	5,050,800
Nov 6, 2026	52.95	53.58	52.82	53.04	53.04	6,453,500
Nov 5, 2026	55.95	56.39	53.07	53.45	53.45	8,679,500
Nov 4, 2026	54.95	55.84	53.71	54.72	54.72	7,330,600
Nov 3, 2026	55.02	55.02	53.83	53.93	53.93	5,752,300
Nov 2, 2026	54.34	55.01	54.17	54.97	54.97	7,492,900
Oct 30, 2026	54.59	55.00	53.50	53.87	53.87	6,625,300
Oct 29, 2026	54.61	54.65	54.03	54.44	54.44	4,245,100
Oct 28, 2026	53.75	53.93	52.99	53.47	53.47	6,645,800
Oct 27, 2026	53.57	53.67	52.80	53.59	53.59	9,249,700
Oct 26, 2026	53.26	53.79	52.88	53.10	53.10	5,617,900
Oct 23, 2026	52.83	53.27	52.43	52.98	52.98	6,322,200
Oct 22, 2026	52.34	53.50	52.34	53.23	53.23	6,233,700
Oct 21, 2026	53.00	53.32	52.44	52.81	52.81	8,508,800
Oct 20, 2026	50.47	52.69	50.44	52.41	52.41	16,124,400
Oct 19, 2026	50.35	51.47	50.14	50.51	50.51	10,076,900
Oct 16, 2026	50.76	51.52	50.31	50.37	50.37	6,461,800
Oct 15, 2026	49.93	50.69	49.36	50.35	50.35	6,095,300
Oct 14, 2026	49.39	49.74	49.09	49.64	49.64	6,867,400
Oct 13, 2026	51.10	51.26	49.92	50.22	50.22	4,740,900
Oct 12, 2026	50.75	51.13	50.66	50.82	50.82	4,843,700
Oct 9, 2026	50.41	50.66	50.10	50.64	50.64	11,289,500
Oct 8, 2026	49.79	50.79	49.66	50.70	50.70	10,522,400
Oct 7, 2026	50.57	50.57	49.92	50.12	50.12	9,175,800
Oct 6, 2026	51.14	51.37	50.63	51.00	51.00	4,266,600

Historical stock data.