Fifth Third Bancorp (FITB) Historical Stock Prices

Fifth Third Bancorp (FITB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	50.99	51.50	50.80	50.80	50.80	6,862,200
Oct 2, 2026	50.80	51.32	50.54	50.87	50.87	5,586,000
Oct 1, 2026	50.31	50.55	49.15	50.41	50.41	9,868,100
Sep 30, 2026	50.78	51.10	50.44	50.58	50.58	9,615,400
Sep 29, 2026	51.73	51.85	50.61	50.97	50.55	6,212,600
Sep 28, 2026	51.84	52.07	51.43	51.57	51.15	5,397,900
Sep 25, 2026	51.49	52.29	51.42	52.10	51.67	5,959,000
Sep 24, 2026	51.65	51.94	50.78	51.46	51.04	8,171,600
Sep 23, 2026	52.48	52.72	51.66	51.69	51.26	7,453,400
Sep 22, 2026	53.79	54.00	52.35	52.76	52.33	8,069,400
Sep 21, 2026	53.40	53.49	52.95	53.31	52.87	5,310,000
Sep 18, 2026	53.28	53.59	52.72	52.91	52.47	9,904,800
Sep 17, 2026	52.99	53.29	52.23	53.27	52.83	5,371,600
Sep 16, 2026	54.67	54.67	51.71	52.41	51.98	7,435,600
Sep 15, 2026	54.72	55.48	54.39	54.67	54.22	9,802,300
Sep 14, 2026	54.45	55.05	54.08	54.38	53.93	3,975,300
Sep 11, 2026	55.20	55.30	54.02	54.72	54.27	3,409,000
Sep 10, 2026	54.12	54.45	53.77	54.43	53.98	4,396,900
Sep 9, 2026	54.32	54.63	53.86	54.19	53.74	4,476,300
Sep 8, 2026	54.81	54.97	54.42	54.51	54.06	4,418,800
Sep 4, 2026	54.65	55.19	54.65	54.87	54.42	3,125,200
Sep 3, 2026	54.65	55.21	54.52	54.97	54.52	3,773,900
Sep 2, 2026	53.41	54.74	53.07	54.40	53.95	4,413,600
Sep 1, 2026	53.71	54.18	52.92	53.01	52.57	3,936,600
Aug 31, 2026	54.28	54.45	53.74	53.77	53.33	5,225,300

Historical stock data.